Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 15.6 | 15.75 | 15.6 | 15.65 | 325.33 Thousand |
| 16 Jul, 2024 | 15.5 | 15.65 | 15.45 | 15.6 | 265.21 Thousand |
| 15 Jul, 2024 | 15.75 | 15.75 | 15.45 | 15.45 | 464.15 Thousand |
| 12 Jul, 2024 | 15.55 | 15.8 | 15.5 | 15.65 | 682.38 Thousand |
| 11 Jul, 2024 | 15.95 | 15.95 | 15.5 | 15.55 | 1.24 Million |
| 10 Jul, 2024 | 16.2 | 16.2 | 15.8 | 15.85 | 648.8 Thousand |
| 09 Jul, 2024 | 16.1 | 16.25 | 15.8 | 16.05 | 710.55 Thousand |
| 08 Jul, 2024 | 16.4 | 16.6 | 16.05 | 16.05 | 898.93 Thousand |
| 05 Jul, 2024 | 16.2 | 16.35 | 15.9 | 16.15 | 1.43 Million |
| 04 Jul, 2024 | 16.25 | 16.25 | 15.95 | 16.1 | 661.72 Thousand |
5590
3799
INFA
MCCRF
4765
6609