Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 14.5 | 14.55 | 14.2 | 14.25 | 228.85 Thousand |
| 01 Aug, 2024 | 14.75 | 14.85 | 14.6 | 14.7 | 159.68 Thousand |
| 31 Jul, 2024 | 14.5 | 14.65 | 14.45 | 14.5 | 228.83 Thousand |
| 30 Jul, 2024 | 14.2 | 14.55 | 14.0 | 14.5 | 315.21 Thousand |
| 29 Jul, 2024 | 14.45 | 14.65 | 14.15 | 14.15 | 396.48 Thousand |
| 26 Jul, 2024 | 14.6 | 14.6 | 14.25 | 14.3 | 484.25 Thousand |
| 23 Jul, 2024 | 14.55 | 14.95 | 14.55 | 14.6 | 406.29 Thousand |
| 22 Jul, 2024 | 15.2 | 15.2 | 14.55 | 14.55 | 809.21 Thousand |
| 19 Jul, 2024 | 15.55 | 15.55 | 15.0 | 15.05 | 834.15 Thousand |
| 18 Jul, 2024 | 15.5 | 15.65 | 15.35 | 15.55 | 350.57 Thousand |
5590
3799
INFA
MCCRF
4765
6609