Powertip Technology Corporation (6167)

TWD 13.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.4 13.55 13.4 13.45 106 Thousand
20 Aug, 2024 13.55 13.55 13.35 13.45 219 Thousand
19 Aug, 2024 13.7 13.7 13.3 13.3 313 Thousand
16 Aug, 2024 13.4 13.65 13.4 13.55 254 Thousand
15 Aug, 2024 13.45 13.45 13.3 13.4 114 Thousand
14 Aug, 2024 13.4 13.6 13.35 13.35 200 Thousand
13 Aug, 2024 13.45 13.45 13.25 13.25 177 Thousand
12 Aug, 2024 13.0 13.7 13.0 13.2 355 Thousand
09 Aug, 2024 13.3 13.75 13.1 13.15 280 Thousand
08 Aug, 2024 12.85 13.4 12.85 13.1 155 Thousand