Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 14.35 | 14.7 | 14.25 | 14.5 | 368.79 Thousand |
| 29 Aug, 2024 | 14.2 | 14.2 | 14.1 | 14.2 | 125.23 Thousand |
| 28 Aug, 2024 | 13.85 | 14.3 | 13.85 | 14.15 | 290.08 Thousand |
| 27 Aug, 2024 | 14.1 | 14.1 | 13.8 | 13.9 | 135.49 Thousand |
| 26 Aug, 2024 | 13.55 | 14.05 | 13.55 | 13.95 | 457.45 Thousand |
| 23 Aug, 2024 | 13.55 | 13.65 | 13.3 | 13.5 | 209.03 Thousand |
| 22 Aug, 2024 | 13.45 | 13.6 | 13.45 | 13.55 | 163.33 Thousand |
| 21 Aug, 2024 | 13.4 | 13.55 | 13.4 | 13.45 | 106.62 Thousand |
| 20 Aug, 2024 | 13.55 | 13.55 | 13.35 | 13.45 | 219.95 Thousand |
| 19 Aug, 2024 | 13.7 | 13.7 | 13.3 | 13.3 | 313.95 Thousand |
5590
3799
INFA
MCCRF
4765
6609