Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 13.65 | 14.9 | 13.65 | 14.15 | 703.09 Thousand |
| 10 Sep, 2024 | 14.0 | 14.0 | 13.45 | 13.55 | 98.82 Thousand |
| 09 Sep, 2024 | 14.2 | 14.2 | 13.8 | 13.95 | 171.17 Thousand |
| 08 Sep, 2024 | 14.2 | 14.2 | 13.8 | 13.95 | 171 Thousand |
| 06 Sep, 2024 | 14.55 | 14.55 | 14.25 | 14.25 | 115.87 Thousand |
| 05 Sep, 2024 | 14.4 | 14.7 | 14.25 | 14.45 | 176.01 Thousand |
| 04 Sep, 2024 | 14.4 | 14.45 | 13.8 | 14.35 | 270.5 Thousand |
| 03 Sep, 2024 | 14.8 | 14.8 | 14.5 | 14.6 | 221.41 Thousand |
| 02 Sep, 2024 | 14.65 | 14.8 | 14.6 | 14.7 | 332.37 Thousand |
| 01 Sep, 2024 | 14.65 | 14.8 | 14.6 | 14.7 | 332 Thousand |
5590
3799
INFA
MCCRF
4765
6609