Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.05 | 15.3 | 14.9 | 14.9 | 301 Thousand |
| 24 Sep, 2024 | 15.0 | 15.0 | 14.8 | 14.9 | 252.22 Thousand |
| 23 Sep, 2024 | 15.1 | 15.4 | 14.75 | 14.9 | 559.78 Thousand |
| 20 Sep, 2024 | 14.35 | 14.9 | 14.35 | 14.9 | 651.85 Thousand |
| 19 Sep, 2024 | 14.3 | 14.5 | 14.15 | 14.3 | 62.07 Thousand |
| 18 Sep, 2024 | 14.6 | 14.6 | 14.3 | 14.3 | 107.69 Thousand |
| 16 Sep, 2024 | 14.35 | 14.55 | 14.3 | 14.45 | 105.18 Thousand |
| 15 Sep, 2024 | 14.35 | 14.45 | 14.35 | 14.45 | 6007.00 |
| 13 Sep, 2024 | 14.4 | 14.75 | 14.35 | 14.35 | 259.6 Thousand |
| 12 Sep, 2024 | 14.65 | 14.65 | 14.1 | 14.25 | 285.89 Thousand |
5590
3799
INFA
MCCRF
4765
6609