Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 16.45 | 16.6 | 16.1 | 16.1 | 662.03 Thousand |
| 25 Oct, 2024 | 16.55 | 16.65 | 16.4 | 16.45 | 486.9 Thousand |
| 24 Oct, 2024 | 16.75 | 16.9 | 16.4 | 16.55 | 1.19 Million |
| 23 Oct, 2024 | 17.15 | 17.3 | 16.7 | 16.9 | 3.38 Million |
| 22 Oct, 2024 | 16.35 | 16.95 | 16.15 | 16.7 | 2.25 Million |
| 21 Oct, 2024 | 15.95 | 16.35 | 15.85 | 16.25 | 1.95 Million |
| 18 Oct, 2024 | 16.05 | 16.05 | 15.65 | 15.65 | 454.69 Thousand |
| 17 Oct, 2024 | 16.15 | 16.3 | 15.85 | 15.9 | 828.92 Thousand |
| 16 Oct, 2024 | 15.8 | 16.15 | 15.55 | 15.8 | 1.53 Million |
| 15 Oct, 2024 | 15.75 | 15.95 | 15.55 | 15.6 | 1.16 Million |
5590
3799
INFA
MCCRF
4765
6609