Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 15.95 | 16.2 | 15.7 | 15.8 | 327.16 Thousand |
| 08 Nov, 2024 | 16.3 | 16.3 | 15.6 | 15.7 | 493.38 Thousand |
| 07 Nov, 2024 | 15.55 | 16.3 | 15.55 | 16.3 | 364.59 Thousand |
| 06 Nov, 2024 | 15.6 | 15.85 | 15.5 | 15.5 | 352.32 Thousand |
| 05 Nov, 2024 | 16.1 | 16.15 | 15.6 | 15.6 | 572.85 Thousand |
| 04 Nov, 2024 | 16.2 | 16.25 | 15.95 | 15.95 | 320.85 Thousand |
| 01 Nov, 2024 | 15.95 | 16.25 | 15.75 | 16.15 | 290.15 Thousand |
| 31 Oct, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 30 Oct, 2024 | 16.35 | 16.5 | 16.05 | 16.05 | 452.61 Thousand |
| 29 Oct, 2024 | 16.25 | 16.25 | 15.8 | 16.1 | 634.47 Thousand |
5590
3799
INFA
MCCRF
4765
6609