Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15.95 | 16.05 | 15.65 | 15.7 | 227.65 Thousand |
| 05 Dec, 2024 | 16.15 | 16.2 | 15.85 | 15.95 | 182.52 Thousand |
| 04 Dec, 2024 | 16.1 | 16.25 | 15.8 | 15.9 | 499.94 Thousand |
| 03 Dec, 2024 | 15.55 | 15.95 | 15.55 | 15.95 | 487.77 Thousand |
| 02 Dec, 2024 | 15.5 | 16.0 | 15.45 | 15.5 | 231.37 Thousand |
| 29 Nov, 2024 | 15.45 | 16.1 | 15.35 | 15.5 | 271.61 Thousand |
| 28 Nov, 2024 | 15.9 | 16.0 | 15.45 | 15.55 | 314.28 Thousand |
| 27 Nov, 2024 | 16.05 | 16.15 | 15.7 | 15.8 | 337.46 Thousand |
| 26 Nov, 2024 | 16.25 | 16.25 | 15.8 | 15.9 | 461.98 Thousand |
| 25 Nov, 2024 | 15.4 | 16.45 | 15.4 | 16.05 | 1.15 Million |
5590
3799
INFA
MCCRF
4765
6609