Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 14.1 | 14.3 | 13.95 | 13.95 | 178.99 Thousand |
| 19 Dec, 2024 | 14.0 | 14.1 | 13.85 | 14.0 | 134.02 Thousand |
| 18 Dec, 2024 | 14.1 | 14.25 | 13.75 | 14.1 | 419.12 Thousand |
| 17 Dec, 2024 | 13.65 | 13.9 | 13.55 | 13.8 | 137.75 Thousand |
| 16 Dec, 2024 | 14.05 | 14.05 | 13.55 | 13.55 | 274.09 Thousand |
| 13 Dec, 2024 | 13.95 | 14.2 | 13.75 | 14.05 | 418.66 Thousand |
| 12 Dec, 2024 | 14.35 | 14.6 | 13.8 | 13.9 | 1.02 Million |
| 11 Dec, 2024 | 14.65 | 14.85 | 14.2 | 14.3 | 1.03 Million |
| 10 Dec, 2024 | 15.6 | 15.6 | 15.1 | 15.15 | 220.1 Thousand |
| 09 Dec, 2024 | 15.7 | 15.7 | 15.4 | 15.45 | 152.84 Thousand |
5590
3799
INFA
MCCRF
4765
6609