Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 15.4 | 16.45 | 15.4 | 16.05 | 1.15 Million |
| 22 Nov, 2024 | 15.25 | 15.6 | 15.25 | 15.4 | 181.28 Thousand |
| 21 Nov, 2024 | 15.1 | 15.3 | 15.0 | 15.2 | 203 Thousand |
| 20 Nov, 2024 | 15.45 | 15.45 | 15.1 | 15.15 | 268.67 Thousand |
| 19 Nov, 2024 | 15.3 | 15.45 | 15.25 | 15.4 | 96.51 Thousand |
| 18 Nov, 2024 | 15.55 | 15.55 | 15.0 | 15.15 | 257 Thousand |
| 15 Nov, 2024 | 15.25 | 15.55 | 15.25 | 15.4 | 168.17 Thousand |
| 14 Nov, 2024 | 15.2 | 15.35 | 15.0 | 15.25 | 295.52 Thousand |
| 13 Nov, 2024 | 15.3 | 15.6 | 15.1 | 15.15 | 399.24 Thousand |
| 12 Nov, 2024 | 15.8 | 16.0 | 15.2 | 15.3 | 850.45 Thousand |
5590
3799
INFA
MCCRF
4765
6609