Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.7 12.8 12.05 12.3 461.92 Thousand
29 Apr, 2025 13.0 13.25 12.5 12.5 1.71 Million
28 Apr, 2025 12.0 12.75 11.9 12.75 1.44 Million
25 Apr, 2025 10.9 11.6 10.85 11.6 538.36 Thousand
24 Apr, 2025 10.6 10.75 10.5 10.55 83.72 Thousand
23 Apr, 2025 10.35 10.7 10.3 10.6 249.38 Thousand
22 Apr, 2025 9.99 10.2 9.99 10.1 83.73 Thousand
21 Apr, 2025 10.3 10.45 10.1 10.15 176.45 Thousand
18 Apr, 2025 10.4 10.5 10.35 10.45 37.81 Thousand
17 Apr, 2025 10.25 10.5 10.15 10.4 206.17 Thousand