Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.2 14.25 13.8 14.1 821.04 Thousand
12 Jun, 2025 14.5 14.65 14.15 14.15 905.71 Thousand
11 Jun, 2025 14.5 14.8 13.85 14.4 2.96 Million
10 Jun, 2025 15.7 16.15 14.4 14.4 6.69 Million
09 Jun, 2025 15.2 16.15 14.65 16.0 12 Million
06 Jun, 2025 13.95 15.15 13.75 14.7 2.75 Million
05 Jun, 2025 13.75 14.0 13.6 13.85 706.8 Thousand
04 Jun, 2025 13.85 14.35 13.75 13.75 886 Thousand
03 Jun, 2025 14.05 14.3 13.8 14.0 981.47 Thousand
02 Jun, 2025 13.75 14.4 13.7 14.05 1.92 Million