TWD 11.3
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 14.25 | 14.25 | 13.85 | 13.85 | 300.48 Thousand |
06 Jan, 2025 | 14.4 | 14.4 | 14.1 | 14.2 | 143.29 Thousand |
03 Jan, 2025 | 14.9 | 14.9 | 14.3 | 14.35 | 192.66 Thousand |
02 Jan, 2025 | 14.4 | 15.05 | 14.4 | 14.75 | 560.01 Thousand |
31 Dec, 2024 | 14.6 | 14.6 | 14.15 | 14.35 | 245.16 Thousand |
30 Dec, 2024 | 14.15 | 14.45 | 14.0 | 14.0 | 213.56 Thousand |
27 Dec, 2024 | 14.1 | 14.2 | 13.85 | 14.15 | 224.38 Thousand |
26 Dec, 2024 | 14.2 | 14.4 | 14.0 | 14.0 | 105.3 Thousand |
25 Dec, 2024 | 14.2 | 14.25 | 14.15 | 14.15 | 73.18 Thousand |
24 Dec, 2024 | 14.4 | 14.55 | 14.15 | 14.15 | 183.45 Thousand |
5590
3799
INFA
MCCRF
4765
6609