Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 14.25 | 14.25 | 13.85 | 13.85 | 300.48 Thousand |
| 06 Jan, 2025 | 14.4 | 14.4 | 14.1 | 14.2 | 143.29 Thousand |
| 03 Jan, 2025 | 14.9 | 14.9 | 14.3 | 14.35 | 192.66 Thousand |
| 02 Jan, 2025 | 14.4 | 15.05 | 14.4 | 14.75 | 560.01 Thousand |
| 31 Dec, 2024 | 14.6 | 14.6 | 14.15 | 14.35 | 245.16 Thousand |
| 30 Dec, 2024 | 14.15 | 14.45 | 14.0 | 14.0 | 213.56 Thousand |
| 27 Dec, 2024 | 14.1 | 14.2 | 13.85 | 14.15 | 224.38 Thousand |
| 26 Dec, 2024 | 14.2 | 14.4 | 14.0 | 14.0 | 105.3 Thousand |
| 25 Dec, 2024 | 14.2 | 14.25 | 14.15 | 14.15 | 73.18 Thousand |
| 24 Dec, 2024 | 14.4 | 14.55 | 14.15 | 14.15 | 183.45 Thousand |
5590
3799
INFA
MCCRF
4765
6609