Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.75 | 15.95 | 15.55 | 15.6 | 1.16 Million |
| 14 Oct, 2024 | 15.5 | 15.8 | 15.25 | 15.55 | 371.96 Thousand |
| 11 Oct, 2024 | 15.3 | 16.2 | 15.2 | 15.2 | 1.99 Million |
| 09 Oct, 2024 | 15.15 | 15.5 | 14.75 | 15.0 | 693.77 Thousand |
| 08 Oct, 2024 | 15.25 | 15.5 | 15.1 | 15.15 | 277.21 Thousand |
| 07 Oct, 2024 | 15.3 | 15.45 | 14.85 | 15.3 | 298.15 Thousand |
| 04 Oct, 2024 | 15.5 | 15.55 | 15.15 | 15.25 | 267.13 Thousand |
| 01 Oct, 2024 | 15.5 | 15.55 | 15.25 | 15.3 | 276.22 Thousand |
| 30 Sep, 2024 | 15.5 | 15.9 | 15.3 | 15.55 | 1.08 Million |
| 27 Sep, 2024 | 14.9 | 15.5 | 14.85 | 15.4 | 645.65 Thousand |
5590
3799
INFA
MCCRF
4765
6609