TWD 11.3
(-8.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 13.7 | 13.7 | 13.3 | 13.3 | 313.95 Thousand |
16 Aug, 2024 | 13.4 | 13.65 | 13.4 | 13.55 | 255.31 Thousand |
15 Aug, 2024 | 13.45 | 13.45 | 13.3 | 13.4 | 117.08 Thousand |
14 Aug, 2024 | 13.4 | 13.6 | 13.35 | 13.35 | 200.67 Thousand |
13 Aug, 2024 | 13.45 | 13.45 | 13.25 | 13.25 | 177.22 Thousand |
12 Aug, 2024 | 13.0 | 13.7 | 13.0 | 13.2 | 356.43 Thousand |
09 Aug, 2024 | 13.3 | 13.75 | 13.1 | 13.15 | 280.38 Thousand |
08 Aug, 2024 | 12.85 | 13.4 | 12.85 | 13.1 | 155.15 Thousand |
07 Aug, 2024 | 12.85 | 13.4 | 12.6 | 13.3 | 385.48 Thousand |
06 Aug, 2024 | 12.85 | 13.1 | 11.6 | 12.5 | 1.1 Million |
5590
3799
INFA
MCCRF
4765
6609