Powertip Technology Corporation (6167.TWO)
TWD 10.4
(0.48%)
TWD 10.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 17.65 | 18.25 | 16.8 | 16.9 | 1.93 Million |
| 07 Mar, 2024 | 17.95 | 18.0 | 17.35 | 17.4 | 1.91 Million |
| 06 Mar, 2024 | 18.05 | 18.25 | 17.9 | 17.95 | 1.26 Million |
| 05 Mar, 2024 | 18.05 | 18.15 | 17.75 | 17.85 | 2.13 Million |
| 04 Mar, 2024 | 18.4 | 18.75 | 17.9 | 18.0 | 5.91 Million |
| 01 Mar, 2024 | 18.85 | 18.85 | 18.15 | 18.25 | 4.71 Million |
| 29 Feb, 2024 | 18.5 | 18.9 | 17.9 | 18.85 | 7.09 Million |
| 27 Feb, 2024 | 17.65 | 18.65 | 17.6 | 18.65 | 16.27 Million |
| 26 Feb, 2024 | 18.05 | 18.05 | 17.45 | 17.55 | 6.19 Million |
| 23 Feb, 2024 | 17.0 | 18.45 | 16.8 | 18.35 | 22.03 Million |
5590
3799
INFA
MCCRF
4765
6609