Powertip Technology Corporation (6167.TWO)

TWD 11.3

(-8.87%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.65 17.65 16.85 16.95 2.66 Million
03 Jun, 2024 16.85 17.8 16.8 17.4 6.23 Million
31 May, 2024 16.4 16.55 16.2 16.35 640 Thousand
30 May, 2024 16.7 16.8 16.35 16.35 738 Thousand
29 May, 2024 16.9 17.0 16.6 16.65 1.39 Million
28 May, 2024 16.1 16.8 16.05 16.6 2.33 Million
27 May, 2024 15.75 16.1 15.7 16.0 947 Thousand
24 May, 2024 15.4 15.8 15.3 15.55 239 Thousand
23 May, 2024 15.7 15.7 15.5 15.5 542 Thousand
22 May, 2024 15.75 15.95 15.75 15.8 342 Thousand