Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.45 16.6 16.1 16.1 593.27 Thousand
25 Oct, 2024 16.55 16.65 16.4 16.45 435.73 Thousand
24 Oct, 2024 16.75 16.9 16.4 16.55 1.07 Million
23 Oct, 2024 17.15 17.3 16.7 16.9 3.03 Million
22 Oct, 2024 16.35 16.95 16.15 16.7 2.02 Million
21 Oct, 2024 15.95 16.35 15.85 16.25 1.74 Million
18 Oct, 2024 16.05 16.05 15.65 15.65 406.92 Thousand
17 Oct, 2024 16.15 16.3 15.85 15.9 740.02 Thousand
16 Oct, 2024 15.8 16.15 15.55 15.8 1.37 Million
15 Oct, 2024 15.75 15.95 15.55 15.6 1.04 Million