Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 17.65 | 17.65 | 16.85 | 16.95 | 2.66 Million |
| 03 Jun, 2024 | 16.85 | 17.8 | 16.8 | 17.4 | 6.23 Million |
| 31 May, 2024 | 16.4 | 16.55 | 16.2 | 16.35 | 640 Thousand |
| 30 May, 2024 | 16.7 | 16.8 | 16.35 | 16.35 | 738 Thousand |
| 29 May, 2024 | 16.9 | 17.0 | 16.6 | 16.65 | 1.39 Million |
| 28 May, 2024 | 16.1 | 16.8 | 16.05 | 16.6 | 2.33 Million |
| 27 May, 2024 | 15.75 | 16.1 | 15.7 | 16.0 | 947 Thousand |
| 24 May, 2024 | 15.4 | 15.8 | 15.3 | 15.55 | 239 Thousand |
| 23 May, 2024 | 15.7 | 15.7 | 15.5 | 15.5 | 542 Thousand |
| 22 May, 2024 | 15.75 | 15.95 | 15.75 | 15.8 | 342 Thousand |
5590
3799
INFA
MCCRF
4765
6609