Powertip Technology Corporation (6167.TWO)

TWD 10.75

(-9.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.65 15.8 15.65 15.65 156 Thousand
05 Jan, 2024 15.5 15.7 15.5 15.6 185 Thousand
04 Jan, 2024 15.75 15.75 15.45 15.45 293 Thousand
03 Jan, 2024 15.85 15.85 15.6 15.65 291 Thousand
02 Jan, 2024 15.8 15.9 15.75 15.85 221 Thousand
29 Dec, 2023 15.8 15.9 15.75 15.85 242 Thousand
28 Dec, 2023 16.05 16.1 15.75 15.85 500 Thousand
27 Dec, 2023 16.05 16.15 15.9 16.0 512 Thousand
26 Dec, 2023 16.0 16.15 15.95 16.05 329 Thousand
25 Dec, 2023 15.95 16.05 15.9 15.9 258 Thousand