Powertip Technology Corporation (6167.TWO)

TWD 14.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 15.2 15.2 14.5 14.7 690 Thousand
17 Oct, 2023 15.45 15.5 15.05 15.15 422 Thousand
16 Oct, 2023 15.6 15.6 15.2 15.3 621 Thousand
13 Oct, 2023 15.9 16.0 15.65 15.65 448 Thousand
12 Oct, 2023 15.8 16.2 15.75 15.85 430 Thousand
11 Oct, 2023 16.45 16.45 15.75 15.75 1.03 Million
06 Oct, 2023 16.45 16.45 16.35 16.35 179 Thousand
05 Oct, 2023 16.45 16.65 16.35 16.4 649 Thousand
04 Oct, 2023 16.35 16.45 16.15 16.4 310 Thousand
03 Oct, 2023 16.45 16.55 16.3 16.4 541 Thousand