Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 16.0 | 16.0 | 15.25 | 15.5 | 810 Thousand |
| 18 Apr, 2024 | 16.8 | 16.8 | 15.9 | 16.0 | 1.33 Million |
| 17 Apr, 2024 | 15.25 | 16.6 | 15.15 | 16.4 | 2.61 Million |
| 16 Apr, 2024 | 15.5 | 15.5 | 15.0 | 15.1 | 1.11 Million |
| 15 Apr, 2024 | 15.5 | 15.75 | 15.3 | 15.6 | 616 Thousand |
| 12 Apr, 2024 | 15.7 | 15.85 | 15.65 | 15.7 | 583 Thousand |
| 11 Apr, 2024 | 16.1 | 16.1 | 15.5 | 15.65 | 1.52 Million |
| 10 Apr, 2024 | 16.4 | 16.45 | 16.2 | 16.3 | 494 Thousand |
| 09 Apr, 2024 | 16.4 | 16.4 | 16.2 | 16.25 | 514 Thousand |
| 08 Apr, 2024 | 16.55 | 16.55 | 16.15 | 16.25 | 457 Thousand |
5590
3799
INFA
MCCRF
4765
6609