Powertip Technology Corporation (6167.TWO)

TWD 13.1

(4.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 16.1 16.25 16.05 16.05 665 Thousand
20 Nov, 2023 16.05 16.1 15.9 15.95 412 Thousand
17 Nov, 2023 15.8 16.1 15.75 16.05 715 Thousand
16 Nov, 2023 15.65 15.8 15.55 15.65 457 Thousand
15 Nov, 2023 15.7 15.7 15.5 15.6 320 Thousand
14 Nov, 2023 15.5 15.65 15.35 15.5 390 Thousand
13 Nov, 2023 15.65 15.65 15.25 15.3 531 Thousand
10 Nov, 2023 15.75 15.8 15.55 15.55 210 Thousand
09 Nov, 2023 16.0 16.05 15.7 15.75 540 Thousand
08 Nov, 2023 15.7 15.9 15.7 15.8 487 Thousand