Powertip Technology Corporation (6167.TWO)

TWD 13.1

(4.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.45 16.45 16.35 16.35 179 Thousand
05 Oct, 2023 16.45 16.65 16.35 16.4 649 Thousand
04 Oct, 2023 16.35 16.45 16.15 16.4 310 Thousand
03 Oct, 2023 16.45 16.55 16.3 16.4 541 Thousand
02 Oct, 2023 16.45 16.6 16.3 16.3 735 Thousand
28 Sep, 2023 16.2 16.6 16.15 16.45 664 Thousand
27 Sep, 2023 16.05 16.3 15.95 16.05 1.08 Million
26 Sep, 2023 16.4 16.4 16.05 16.15 430 Thousand
25 Sep, 2023 16.4 16.55 16.4 16.4 522 Thousand
22 Sep, 2023 16.15 16.5 16.05 16.4 447 Thousand