Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.2 | 15.3 | 15.15 | 15.25 | 294 Thousand |
| 10 Jan, 2024 | 15.6 | 15.6 | 15.05 | 15.15 | 264 Thousand |
| 09 Jan, 2024 | 15.85 | 15.85 | 15.3 | 15.3 | 400 Thousand |
| 08 Jan, 2024 | 15.65 | 15.8 | 15.65 | 15.65 | 156 Thousand |
| 05 Jan, 2024 | 15.5 | 15.7 | 15.5 | 15.6 | 185 Thousand |
| 04 Jan, 2024 | 15.75 | 15.75 | 15.45 | 15.45 | 293 Thousand |
| 03 Jan, 2024 | 15.85 | 15.85 | 15.6 | 15.65 | 291 Thousand |
| 02 Jan, 2024 | 15.8 | 15.9 | 15.75 | 15.85 | 221 Thousand |
| 29 Dec, 2023 | 15.8 | 15.9 | 15.75 | 15.85 | 242 Thousand |
| 28 Dec, 2023 | 16.05 | 16.1 | 15.75 | 15.85 | 500 Thousand |
5590
3799
INFA
MCCRF
4765
6609