Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.25 16.6 15.15 16.4 2.35 Million
16 Apr, 2024 15.5 15.5 15.0 15.1 1 Million
15 Apr, 2024 15.5 15.75 15.3 15.6 554.56 Thousand
12 Apr, 2024 15.7 15.85 15.65 15.7 524.85 Thousand
11 Apr, 2024 16.1 16.1 15.5 15.65 1.37 Million
10 Apr, 2024 16.4 16.45 16.2 16.3 444.73 Thousand
09 Apr, 2024 16.4 16.4 16.2 16.25 462.73 Thousand
08 Apr, 2024 16.55 16.55 16.15 16.25 411.42 Thousand
03 Apr, 2024 16.3 16.65 16.25 16.45 365.51 Thousand
02 Apr, 2024 16.3 16.6 16.3 16.35 540.16 Thousand