Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 15.7 | 15.7 | 15.5 | 15.6 | 320 Thousand |
| 14 Nov, 2023 | 15.5 | 15.65 | 15.35 | 15.5 | 390 Thousand |
| 13 Nov, 2023 | 15.65 | 15.65 | 15.25 | 15.3 | 531 Thousand |
| 10 Nov, 2023 | 15.75 | 15.8 | 15.55 | 15.55 | 210 Thousand |
| 09 Nov, 2023 | 16.0 | 16.05 | 15.7 | 15.75 | 540 Thousand |
| 08 Nov, 2023 | 15.7 | 15.9 | 15.7 | 15.8 | 487 Thousand |
| 07 Nov, 2023 | 15.65 | 15.65 | 15.3 | 15.6 | 335 Thousand |
| 06 Nov, 2023 | 15.75 | 15.75 | 15.55 | 15.65 | 460 Thousand |
| 03 Nov, 2023 | 15.3 | 15.65 | 15.3 | 15.5 | 456 Thousand |
| 02 Nov, 2023 | 15.25 | 15.45 | 15.15 | 15.3 | 219 Thousand |
5590
3799
INFA
MCCRF
4765
6609