Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.1 16.3 16.0 16.3 529.35 Thousand
29 Mar, 2024 16.35 16.4 16.05 16.25 787.73 Thousand
28 Mar, 2024 16.65 16.65 16.35 16.35 509.55 Thousand
27 Mar, 2024 16.55 16.6 16.45 16.5 591.47 Thousand
26 Mar, 2024 16.35 16.35 16.35 16.35 -
25 Mar, 2024 16.35 16.35 16.35 16.35 -
22 Mar, 2024 16.5 16.75 16.35 16.35 641.89 Thousand
21 Mar, 2024 16.5 16.6 16.25 16.45 771.53 Thousand
20 Mar, 2024 16.45 16.45 16.45 16.45 -
19 Mar, 2024 16.8 16.85 16.4 16.45 686.9 Thousand