Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.4 | 18.75 | 17.9 | 18.0 | 5.32 Million |
| 01 Mar, 2024 | 18.85 | 18.85 | 18.15 | 18.25 | 4.24 Million |
| 29 Feb, 2024 | 18.5 | 18.9 | 17.9 | 18.85 | 6.38 Million |
| 27 Feb, 2024 | 17.65 | 18.65 | 17.6 | 18.65 | 14.65 Million |
| 26 Feb, 2024 | 18.05 | 18.05 | 17.45 | 17.55 | 5.57 Million |
| 23 Feb, 2024 | 17.0 | 18.45 | 16.8 | 18.35 | 19.83 Million |
| 22 Feb, 2024 | 16.9 | 17.05 | 16.65 | 16.8 | 1.39 Million |
| 21 Feb, 2024 | 16.8 | 16.85 | 16.6 | 16.7 | 821.04 Thousand |
| 20 Feb, 2024 | 16.8 | 16.8 | 16.4 | 16.55 | 698.61 Thousand |
| 19 Feb, 2024 | 16.7 | 17.0 | 16.6 | 16.7 | 1.29 Million |
6169
6170
6171
6160
6161
6163