Powertip Technology Corporation (6167.TWO)
TWD 11.3
(-8.87%)
TWD 11.3
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 16.2 | 16.6 | 16.15 | 16.45 | 664 Thousand |
| 27 Sep, 2023 | 16.05 | 16.3 | 15.95 | 16.05 | 1.08 Million |
| 26 Sep, 2023 | 16.4 | 16.4 | 16.05 | 16.15 | 430 Thousand |
| 25 Sep, 2023 | 16.4 | 16.55 | 16.4 | 16.4 | 522 Thousand |
| 22 Sep, 2023 | 16.15 | 16.5 | 16.05 | 16.4 | 447 Thousand |
| 21 Sep, 2023 | 16.15 | 16.25 | 16.0 | 16.2 | 633 Thousand |
| 20 Sep, 2023 | 16.6 | 16.6 | 16.15 | 16.15 | 925 Thousand |
| 19 Sep, 2023 | 16.5 | 16.65 | 16.25 | 16.4 | 1.23 Million |
| 18 Sep, 2023 | 16.5 | 16.7 | 16.4 | 16.45 | 657 Thousand |
| 15 Sep, 2023 | 16.8 | 17.0 | 16.5 | 16.55 | 895 Thousand |
5590
3799
INFA
MCCRF
4765
6609