Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 16.0 16.65 16.0 16.5 1.21 Million
15 Feb, 2024 15.9 16.15 15.8 15.95 656.29 Thousand
05 Feb, 2024 15.95 15.95 15.65 15.75 594.17 Thousand
02 Feb, 2024 16.0 16.25 15.85 15.85 706.71 Thousand
01 Feb, 2024 16.25 16.3 15.95 15.95 697.71 Thousand
31 Jan, 2024 16.3 16.35 16.05 16.1 674.3 Thousand
30 Jan, 2024 16.5 16.55 16.1 16.2 774.23 Thousand
29 Jan, 2024 16.55 16.75 16.3 16.35 1.25 Million
26 Jan, 2024 16.6 17.2 16.35 16.6 2.49 Million
25 Jan, 2024 17.4 17.55 16.55 16.55 8.55 Million