Powertip Technology Corporation (6167)
TWD 12.6
(-1.18%)
TWD 12.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2011 | 2.9 | 2.98 | 2.9 | 2.93 | 19 Thousand |
| 25 Apr, 2011 | 2.94 | 3.09 | 2.94 | 3.09 | 3000.00 |
| 22 Apr, 2011 | 2.8 | 3.0 | 2.8 | 3.0 | 18 Thousand |
| 21 Apr, 2011 | 3.0 | 3.1 | 2.99 | 3.0 | 46 Thousand |
| 20 Apr, 2011 | 3.02 | 3.02 | 2.95 | 2.95 | 6000.00 |
| 19 Apr, 2011 | 2.96 | 3.0 | 2.93 | 3.0 | 39 Thousand |
| 18 Apr, 2011 | 3.0 | 3.14 | 3.0 | 3.14 | 3000.00 |
| 15 Apr, 2011 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 14 Apr, 2011 | 3.18 | 3.19 | 3.18 | 3.19 | 9000.00 |
| 13 Apr, 2011 | 3.01 | 3.17 | 2.9 | 3.1 | 63 Thousand |
6169
6170
6171
6160
6161
6163