Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 3.51 3.68 3.51 3.65 28 Thousand
24 Mar, 2011 3.56 3.77 3.56 3.75 121 Thousand
23 Mar, 2011 3.56 3.56 3.56 3.56 168 Thousand
22 Mar, 2011 3.12 3.33 3.12 3.33 145 Thousand
21 Mar, 2011 2.87 3.12 2.85 3.12 108 Thousand
18 Mar, 2011 2.73 2.92 2.54 2.92 279 Thousand
17 Mar, 2011 2.73 2.73 2.73 2.73 152 Thousand
16 Mar, 2011 2.96 3.13 2.93 2.93 60 Thousand
15 Mar, 2011 3.17 3.2 3.14 3.14 32 Thousand
14 Mar, 2011 3.75 3.75 3.37 3.37 39 Thousand