Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 2.2 2.24 2.15 2.24 22 Thousand
24 May, 2011 2.3 2.3 2.3 2.3 -
23 May, 2011 2.42 2.42 2.3 2.3 12 Thousand
20 May, 2011 2.3 2.44 2.29 2.42 78 Thousand
19 May, 2011 2.5 2.5 2.22 2.44 122 Thousand
18 May, 2011 2.06 2.35 2.05 2.35 137 Thousand
17 May, 2011 2.2 2.21 2.2 2.2 54 Thousand
16 May, 2011 2.22 2.34 2.22 2.34 46 Thousand
13 May, 2011 2.26 2.38 2.12 2.38 104 Thousand
12 May, 2011 2.35 2.35 2.24 2.24 40 Thousand