Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 2.4 2.4 2.31 2.4 142 Thousand
10 May, 2011 2.63 2.63 2.48 2.48 10 Thousand
09 May, 2011 2.63 2.63 2.61 2.63 85 Thousand
06 May, 2011 2.85 2.85 2.67 2.8 28 Thousand
05 May, 2011 2.65 2.71 2.56 2.71 94 Thousand
04 May, 2011 2.41 2.73 2.41 2.7 111 Thousand
03 May, 2011 2.78 2.78 2.59 2.59 95 Thousand
29 Apr, 2011 2.8 2.81 2.73 2.78 26 Thousand
28 Apr, 2011 2.85 3.11 2.71 2.9 97 Thousand
27 Apr, 2011 2.88 2.92 2.73 2.91 52 Thousand