Powertip Technology Corporation (6167)

TWD 12.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 2.55 2.55 2.41 2.49 16 Thousand
08 Jun, 2011 2.46 2.53 2.46 2.53 59 Thousand
07 Jun, 2011 2.38 2.64 2.38 2.64 57 Thousand
03 Jun, 2011 2.45 2.55 2.43 2.55 8000.00
02 Jun, 2011 2.45 2.57 2.42 2.57 22 Thousand
01 Jun, 2011 2.48 2.65 2.48 2.58 41 Thousand
31 May, 2011 2.33 2.48 2.33 2.48 33 Thousand
30 May, 2011 2.42 2.57 2.42 2.5 33 Thousand
27 May, 2011 2.55 2.55 2.5 2.55 122 Thousand
26 May, 2011 2.39 2.39 2.39 2.39 47 Thousand