Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 7.81 | 7.95 | 7.81 | 7.9 | 348.53 Thousand |
| 15 Aug, 2017 | 7.97 | 8.0 | 7.81 | 7.81 | 516.98 Thousand |
| 14 Aug, 2017 | 8.02 | 8.05 | 7.69 | 7.7 | 1.31 Million |
| 11 Aug, 2017 | 7.98 | 8.08 | 7.86 | 8.05 | 1.84 Million |
| 10 Aug, 2017 | 8.45 | 8.45 | 8.1 | 8.15 | 1.2 Million |
| 09 Aug, 2017 | 8.48 | 8.48 | 8.25 | 8.33 | 643.24 Thousand |
| 08 Aug, 2017 | 8.48 | 8.49 | 8.32 | 8.41 | 816.08 Thousand |
| 07 Aug, 2017 | 8.3 | 8.44 | 8.3 | 8.42 | 786.2 Thousand |
| 04 Aug, 2017 | 8.23 | 8.3 | 8.17 | 8.29 | 677.28 Thousand |
| 03 Aug, 2017 | 8.16 | 8.26 | 8.16 | 8.17 | 399.81 Thousand |
6169
6170
6171
6160
6161
6163