Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 8.18 | 8.19 | 8.12 | 8.13 | 863.36 Thousand |
| 18 Jul, 2017 | 8.17 | 8.22 | 8.15 | 8.18 | 569 Thousand |
| 17 Jul, 2017 | 8.15 | 8.23 | 8.14 | 8.17 | 485.27 Thousand |
| 14 Jul, 2017 | 8.12 | 8.17 | 8.11 | 8.11 | 295.29 Thousand |
| 13 Jul, 2017 | 8.12 | 8.19 | 8.11 | 8.12 | 329.1 Thousand |
| 12 Jul, 2017 | 8.13 | 8.25 | 8.06 | 8.12 | 1.11 Million |
| 11 Jul, 2017 | 8.24 | 8.32 | 8.05 | 8.05 | 875.06 Thousand |
| 10 Jul, 2017 | 7.92 | 8.39 | 7.92 | 8.28 | 1.57 Million |
| 07 Jul, 2017 | 8.1 | 8.1 | 7.88 | 7.93 | 841.53 Thousand |
| 06 Jul, 2017 | 8.12 | 8.18 | 8.08 | 8.1 | 439.33 Thousand |
6169
6170
6171
6160
6161
6163