Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 8.16 | 8.27 | 8.16 | 8.16 | 505.51 Thousand |
| 01 Aug, 2017 | 8.17 | 8.17 | 8.11 | 8.13 | 277.48 Thousand |
| 31 Jul, 2017 | 8.17 | 8.18 | 8.04 | 8.17 | 522.56 Thousand |
| 28 Jul, 2017 | 8.06 | 8.1 | 8.0 | 8.0 | 352.38 Thousand |
| 27 Jul, 2017 | 8.01 | 8.12 | 8.0 | 8.06 | 360.18 Thousand |
| 26 Jul, 2017 | 8.02 | 8.08 | 8.0 | 8.02 | 573.47 Thousand |
| 25 Jul, 2017 | 8.01 | 8.12 | 8.01 | 8.07 | 232.58 Thousand |
| 24 Jul, 2017 | 8.14 | 8.14 | 8.03 | 8.03 | 330.83 Thousand |
| 21 Jul, 2017 | 8.18 | 8.2 | 8.12 | 8.14 | 233.44 Thousand |
| 20 Jul, 2017 | 8.44 | 8.44 | 8.18 | 8.18 | 794.04 Thousand |
6169
6170
6171
6160
6161
6163