Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 8.7 8.84 8.66 8.71 1.18 Million
29 Aug, 2017 8.85 8.85 8.64 8.65 1.44 Million
28 Aug, 2017 8.84 8.99 8.79 8.85 2.65 Million
25 Aug, 2017 8.31 8.87 8.31 8.7 3.06 Million
24 Aug, 2017 8.18 8.33 8.18 8.28 1.13 Million
23 Aug, 2017 8.29 8.29 8.16 8.17 624.96 Thousand
22 Aug, 2017 8.2 8.3 8.16 8.16 814.71 Thousand
21 Aug, 2017 8.03 8.25 8.03 8.17 1.09 Million
18 Aug, 2017 7.85 8.0 7.85 7.99 591.59 Thousand
17 Aug, 2017 8.08 8.12 7.91 8.02 567.19 Thousand