Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 9.69 9.88 9.55 9.66 8.8 Million
12 Sep, 2017 9.07 9.2 8.96 9.2 4.2 Million
11 Sep, 2017 8.9 9.0 8.71 8.94 1.92 Million
08 Sep, 2017 8.8 8.8 8.64 8.72 984.97 Thousand
07 Sep, 2017 9.0 9.05 8.64 8.65 1.29 Million
06 Sep, 2017 8.82 8.98 8.75 8.88 1.66 Million
05 Sep, 2017 8.61 8.8 8.61 8.73 1.06 Million
04 Sep, 2017 8.7 8.7 8.55 8.61 769.98 Thousand
01 Sep, 2017 8.72 8.75 8.55 8.66 1.01 Million
31 Aug, 2017 8.79 8.89 8.7 8.72 1.4 Million