Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 8.82 | 8.84 | 8.78 | 8.84 | 428 Thousand |
| 13 Oct, 2017 | 8.9 | 8.93 | 8.84 | 8.84 | 348.4 Thousand |
| 12 Oct, 2017 | 8.72 | 8.99 | 8.72 | 8.9 | 443.42 Thousand |
| 11 Oct, 2017 | 8.92 | 9.0 | 8.81 | 8.83 | 1.03 Million |
| 06 Oct, 2017 | 9.14 | 9.15 | 9.02 | 9.03 | 546.91 Thousand |
| 05 Oct, 2017 | 9.08 | 9.15 | 9.04 | 9.09 | 572.66 Thousand |
| 03 Oct, 2017 | 9.13 | 9.15 | 9.07 | 9.08 | 632.71 Thousand |
| 02 Oct, 2017 | 9.07 | 9.14 | 9.0 | 9.07 | 1.18 Million |
| 29 Sep, 2017 | 8.86 | 8.96 | 8.61 | 8.96 | 1.78 Million |
| 28 Sep, 2017 | 8.8 | 8.86 | 8.71 | 8.76 | 1.16 Million |
6169
6170
6171
6160
6161
6163