Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 8.51 | 8.59 | 8.1 | 8.16 | 1.34 Million |
| 10 Nov, 2017 | 8.59 | 8.59 | 8.47 | 8.5 | 696.81 Thousand |
| 09 Nov, 2017 | 8.8 | 8.82 | 8.65 | 8.7 | 426.98 Thousand |
| 08 Nov, 2017 | 8.81 | 8.82 | 8.74 | 8.76 | 320.94 Thousand |
| 07 Nov, 2017 | 8.65 | 8.9 | 8.62 | 8.81 | 533.41 Thousand |
| 06 Nov, 2017 | 8.7 | 8.7 | 8.61 | 8.67 | 279.08 Thousand |
| 03 Nov, 2017 | 8.6 | 8.7 | 8.58 | 8.68 | 262.29 Thousand |
| 02 Nov, 2017 | 8.74 | 8.74 | 8.58 | 8.6 | 452.92 Thousand |
| 01 Nov, 2017 | 8.66 | 8.76 | 8.58 | 8.61 | 435.8 Thousand |
| 31 Oct, 2017 | 8.64 | 8.7 | 8.63 | 8.66 | 322.47 Thousand |
6169
6170
6171
6160
6161
6163