Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 7.83 | 7.94 | 7.83 | 7.93 | 185.83 Thousand |
| 08 Dec, 2017 | 7.79 | 7.83 | 7.68 | 7.81 | 478.94 Thousand |
| 07 Dec, 2017 | 7.89 | 7.98 | 7.72 | 7.78 | 640.6 Thousand |
| 06 Dec, 2017 | 8.05 | 8.05 | 7.86 | 7.86 | 538.45 Thousand |
| 05 Dec, 2017 | 8.01 | 8.04 | 7.96 | 8.01 | 422.22 Thousand |
| 04 Dec, 2017 | 8.05 | 8.12 | 8.0 | 8.01 | 409.87 Thousand |
| 01 Dec, 2017 | 8.07 | 8.09 | 8.01 | 8.01 | 566.27 Thousand |
| 30 Nov, 2017 | 8.1 | 8.16 | 8.07 | 8.07 | 599.58 Thousand |
| 29 Nov, 2017 | 8.14 | 8.18 | 8.1 | 8.1 | 412.62 Thousand |
| 28 Nov, 2017 | 8.2 | 8.24 | 8.11 | 8.14 | 325.9 Thousand |
6169
6170
6171
6160
6161
6163