Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2017 | 7.77 | 7.98 | 7.77 | 7.98 | 337.6 Thousand |
| 22 Dec, 2017 | 7.77 | 7.87 | 7.77 | 7.77 | 251.41 Thousand |
| 21 Dec, 2017 | 7.8 | 7.82 | 7.77 | 7.79 | 139.56 Thousand |
| 20 Dec, 2017 | 7.71 | 7.83 | 7.71 | 7.79 | 245.01 Thousand |
| 19 Dec, 2017 | 7.79 | 7.8 | 7.6 | 7.71 | 381.73 Thousand |
| 18 Dec, 2017 | 7.92 | 7.92 | 7.73 | 7.77 | 162.08 Thousand |
| 15 Dec, 2017 | 7.9 | 7.9 | 7.73 | 7.79 | 300.69 Thousand |
| 14 Dec, 2017 | 7.9 | 7.93 | 7.88 | 7.9 | 182.82 Thousand |
| 13 Dec, 2017 | 7.87 | 7.91 | 7.77 | 7.85 | 169.25 Thousand |
| 12 Dec, 2017 | 8.01 | 8.01 | 7.85 | 7.87 | 158.44 Thousand |
6169
6170
6171
6160
6161
6163