Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 7.8 | 7.8 | 7.71 | 7.74 | 243.75 Thousand |
| 08 Jan, 2018 | 7.77 | 7.87 | 7.77 | 7.8 | 429.54 Thousand |
| 05 Jan, 2018 | 7.8 | 7.85 | 7.73 | 7.77 | 345.7 Thousand |
| 04 Jan, 2018 | 7.81 | 7.86 | 7.76 | 7.8 | 317.08 Thousand |
| 03 Jan, 2018 | 7.83 | 7.84 | 7.77 | 7.84 | 197.35 Thousand |
| 02 Jan, 2018 | 7.8 | 7.83 | 7.74 | 7.78 | 127.84 Thousand |
| 29 Dec, 2017 | 7.9 | 7.92 | 7.78 | 7.8 | 263.79 Thousand |
| 28 Dec, 2017 | 7.8 | 7.9 | 7.77 | 7.88 | 148.09 Thousand |
| 27 Dec, 2017 | 7.9 | 7.94 | 7.8 | 7.8 | 171.05 Thousand |
| 26 Dec, 2017 | 8.0 | 8.04 | 7.83 | 7.85 | 255.67 Thousand |
6169
6170
6171
6160
6161
6163