Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.02 | 7.16 | 6.81 | 6.91 | 859.94 Thousand |
| 05 Feb, 2018 | 7.61 | 7.63 | 7.55 | 7.56 | 230.47 Thousand |
| 02 Feb, 2018 | 7.66 | 7.72 | 7.66 | 7.72 | 72.21 Thousand |
| 01 Feb, 2018 | 7.66 | 7.79 | 7.64 | 7.66 | 298.89 Thousand |
| 31 Jan, 2018 | 7.65 | 7.74 | 7.63 | 7.74 | 187.27 Thousand |
| 30 Jan, 2018 | 7.71 | 7.93 | 7.71 | 7.78 | 662.42 Thousand |
| 29 Jan, 2018 | 7.64 | 7.7 | 7.59 | 7.7 | 318.77 Thousand |
| 26 Jan, 2018 | 7.63 | 7.65 | 7.59 | 7.63 | 194.91 Thousand |
| 25 Jan, 2018 | 7.55 | 7.61 | 7.55 | 7.6 | 223.09 Thousand |
| 24 Jan, 2018 | 7.6 | 7.65 | 7.58 | 7.58 | 216.24 Thousand |
6169
6170
6171
6160
6161
6163