Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 6.93 | 7.18 | 6.93 | 7.13 | 264.71 Thousand |
| 14 Mar, 2018 | 6.86 | 6.96 | 6.7 | 6.93 | 352.26 Thousand |
| 13 Mar, 2018 | 6.96 | 6.99 | 6.85 | 6.95 | 241.27 Thousand |
| 12 Mar, 2018 | 6.9 | 7.08 | 6.9 | 6.95 | 235.95 Thousand |
| 09 Mar, 2018 | 7.08 | 7.12 | 7.02 | 7.1 | 181.94 Thousand |
| 08 Mar, 2018 | 7.1 | 7.14 | 7.04 | 7.08 | 311.53 Thousand |
| 07 Mar, 2018 | 7.12 | 7.14 | 7.05 | 7.05 | 115.13 Thousand |
| 06 Mar, 2018 | 7.14 | 7.15 | 7.03 | 7.14 | 203.05 Thousand |
| 05 Mar, 2018 | 7.04 | 7.11 | 7.02 | 7.02 | 212.6 Thousand |
| 02 Mar, 2018 | 7.12 | 7.15 | 7.06 | 7.13 | 87.45 Thousand |
6169
6170
6171
6160
6161
6163