Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 7.13 | 7.19 | 7.08 | 7.18 | 144.97 Thousand |
| 27 Feb, 2018 | 7.14 | 7.26 | 7.14 | 7.15 | 146.75 Thousand |
| 26 Feb, 2018 | 7.17 | 7.18 | 7.09 | 7.14 | 209.4 Thousand |
| 23 Feb, 2018 | 7.03 | 7.24 | 7.03 | 7.22 | 238.05 Thousand |
| 22 Feb, 2018 | 7.0 | 7.08 | 7.0 | 7.08 | 81.03 Thousand |
| 21 Feb, 2018 | 6.92 | 7.09 | 6.92 | 7.07 | 135.95 Thousand |
| 12 Feb, 2018 | 6.89 | 7.02 | 6.88 | 6.92 | 210.66 Thousand |
| 09 Feb, 2018 | 6.78 | 6.78 | 6.78 | 6.78 | - |
| 08 Feb, 2018 | 6.84 | 6.89 | 6.73 | 6.78 | 274.58 Thousand |
| 07 Feb, 2018 | 7.11 | 7.11 | 6.81 | 6.85 | 259.28 Thousand |
6169
6170
6171
6160
6161
6163