Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 8.58 | 8.67 | 8.53 | 8.58 | 456.43 Thousand |
| 20 Jun, 2017 | 8.66 | 8.76 | 8.57 | 8.57 | 876 Thousand |
| 19 Jun, 2017 | 8.7 | 8.82 | 8.66 | 8.66 | 523.32 Thousand |
| 16 Jun, 2017 | 8.75 | 8.76 | 8.68 | 8.69 | 513.78 Thousand |
| 15 Jun, 2017 | 8.88 | 8.88 | 8.72 | 8.76 | 520.35 Thousand |
| 14 Jun, 2017 | 9.02 | 9.08 | 8.7 | 8.78 | 713.91 Thousand |
| 13 Jun, 2017 | 9.0 | 9.04 | 8.82 | 8.91 | 969.84 Thousand |
| 12 Jun, 2017 | 8.8 | 9.01 | 8.78 | 8.93 | 1.05 Million |
| 09 Jun, 2017 | 9.25 | 9.26 | 8.76 | 8.76 | 1.9 Million |
| 08 Jun, 2017 | 9.1 | 9.19 | 9.03 | 9.15 | 1.3 Million |
6169
6170
6171
6160
6161
6163