Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 8.86 | 9.06 | 8.82 | 9.0 | 1.56 Million |
| 06 Jun, 2017 | 8.8 | 9.01 | 8.78 | 8.85 | 1.13 Million |
| 05 Jun, 2017 | 8.77 | 8.8 | 8.71 | 8.71 | 509.27 Thousand |
| 03 Jun, 2017 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| 02 Jun, 2017 | 8.55 | 8.8 | 8.55 | 8.75 | 1.12 Million |
| 01 Jun, 2017 | 8.55 | 8.62 | 8.51 | 8.51 | 447.45 Thousand |
| 31 May, 2017 | 8.54 | 8.55 | 8.5 | 8.52 | 211.65 Thousand |
| 26 May, 2017 | 8.57 | 8.6 | 8.53 | 8.53 | 259.92 Thousand |
| 25 May, 2017 | 8.56 | 8.61 | 8.5 | 8.52 | 392.03 Thousand |
| 24 May, 2017 | 8.51 | 8.6 | 8.5 | 8.54 | 632.47 Thousand |
6169
6170
6171
6160
6161
6163