Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 8.4 | 8.5 | 8.23 | 8.25 | 814.76 Thousand |
| 08 May, 2017 | 8.5 | 8.55 | 8.4 | 8.4 | 584.44 Thousand |
| 05 May, 2017 | 8.77 | 8.77 | 8.42 | 8.5 | 721.12 Thousand |
| 04 May, 2017 | 8.57 | 8.74 | 8.4 | 8.64 | 1.34 Million |
| 03 May, 2017 | 8.85 | 8.98 | 8.62 | 8.67 | 1.25 Million |
| 02 May, 2017 | 9.01 | 9.05 | 8.85 | 8.85 | 979.59 Thousand |
| 28 Apr, 2017 | 9.1 | 9.21 | 8.91 | 9.01 | 986.75 Thousand |
| 27 Apr, 2017 | 9.48 | 9.48 | 9.07 | 9.08 | 2.08 Million |
| 26 Apr, 2017 | 8.85 | 9.63 | 8.85 | 9.59 | 4.02 Million |
| 25 Apr, 2017 | 8.97 | 8.99 | 8.85 | 8.88 | 539.99 Thousand |
6169
6170
6171
6160
6161
6163