Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 9.0 | 9.07 | 8.7 | 8.82 | 531.54 Thousand |
| 21 Apr, 2017 | 9.11 | 9.11 | 8.9 | 8.96 | 780.54 Thousand |
| 20 Apr, 2017 | 8.85 | 9.17 | 8.81 | 8.86 | 1.28 Million |
| 19 Apr, 2017 | 8.79 | 8.89 | 8.65 | 8.8 | 704.98 Thousand |
| 18 Apr, 2017 | 8.79 | 8.82 | 8.63 | 8.72 | 790.53 Thousand |
| 17 Apr, 2017 | 8.99 | 8.99 | 8.5 | 8.5 | 864.32 Thousand |
| 14 Apr, 2017 | 8.98 | 9.07 | 8.8 | 8.8 | 870.15 Thousand |
| 13 Apr, 2017 | 8.9 | 9.13 | 8.9 | 9.0 | 745.86 Thousand |
| 12 Apr, 2017 | 9.11 | 9.2 | 8.82 | 8.84 | 1.47 Million |
| 11 Apr, 2017 | 9.61 | 9.66 | 8.8 | 9.11 | 2.38 Million |
6169
6170
6171
6160
6161
6163