Powertip Technology Corporation (6167)

TWD 11.5

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 9.67 9.78 9.51 9.51 993.36 Thousand
22 Mar, 2017 9.5 9.72 9.39 9.67 1.11 Million
21 Mar, 2017 9.98 9.98 9.59 9.6 1.66 Million
20 Mar, 2017 9.79 10.1 9.79 9.94 1.88 Million
17 Mar, 2017 9.64 9.65 9.41 9.65 1.65 Million
16 Mar, 2017 9.7 9.79 9.42 9.51 2.05 Million
15 Mar, 2017 10.0 10.25 9.67 9.67 3.82 Million
14 Mar, 2017 8.99 9.75 8.98 9.67 3.79 Million
13 Mar, 2017 8.7 9.14 8.65 8.99 2.55 Million
10 Mar, 2017 8.63 8.75 8.48 8.62 1.64 Million