Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 7.08 | 7.1 | 7.04 | 7.1 | 210.66 Thousand |
| 31 Jul, 2020 | 7.04 | 7.09 | 7.01 | 7.09 | 68.42 Thousand |
| 30 Jul, 2020 | 7.1 | 7.1 | 7.01 | 7.1 | 116.13 Thousand |
| 29 Jul, 2020 | 6.97 | 7.07 | 6.96 | 7.04 | 144.04 Thousand |
| 28 Jul, 2020 | 7.15 | 7.15 | 6.97 | 6.97 | 102.63 Thousand |
| 27 Jul, 2020 | 7.43 | 7.43 | 7.06 | 7.1 | 281.78 Thousand |
| 24 Jul, 2020 | 7.05 | 7.05 | 6.95 | 6.97 | 135.04 Thousand |
| 23 Jul, 2020 | 7.19 | 7.19 | 7.05 | 7.07 | 111.63 Thousand |
| 22 Jul, 2020 | 7.07 | 7.19 | 7.04 | 7.13 | 72.92 Thousand |
| 21 Jul, 2020 | 7.11 | 7.21 | 7.04 | 7.07 | 162.04 Thousand |
6169
6170
6171
6160
6161
6163