Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 7.08 | 7.2 | 7.08 | 7.13 | 258.37 Thousand |
| 28 Aug, 2020 | 7.15 | 7.27 | 7.05 | 7.1 | 681.5 Thousand |
| 27 Aug, 2020 | 6.84 | 7.26 | 6.84 | 7.17 | 1.19 Million |
| 26 Aug, 2020 | 6.82 | 6.84 | 6.77 | 6.84 | 255.67 Thousand |
| 25 Aug, 2020 | 6.83 | 6.9 | 6.82 | 6.82 | 218.76 Thousand |
| 24 Aug, 2020 | 6.83 | 6.92 | 6.81 | 6.83 | 210.66 Thousand |
| 21 Aug, 2020 | 6.75 | 6.89 | 6.75 | 6.83 | 182.75 Thousand |
| 20 Aug, 2020 | 6.95 | 6.98 | 6.7 | 6.75 | 547.36 Thousand |
| 19 Aug, 2020 | 7.01 | 7.05 | 6.98 | 6.98 | 341.2 Thousand |
| 18 Aug, 2020 | 7.13 | 7.14 | 7.0 | 7.01 | 490.64 Thousand |
6169
6170
6171
6160
6161
6163