Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.28 | 7.28 | 7.08 | 7.19 | 154.84 Thousand |
| 11 Sep, 2020 | 7.21 | 7.39 | 7.1 | 7.18 | 717.51 Thousand |
| 10 Sep, 2020 | 7.47 | 7.56 | 7.3 | 7.41 | 884.96 Thousand |
| 09 Sep, 2020 | 7.45 | 7.49 | 7.35 | 7.47 | 230.46 Thousand |
| 08 Sep, 2020 | 7.38 | 7.54 | 7.33 | 7.49 | 750.82 Thousand |
| 07 Sep, 2020 | 7.25 | 7.42 | 7.25 | 7.33 | 586.97 Thousand |
| 04 Sep, 2020 | 7.12 | 7.25 | 7.12 | 7.24 | 472.64 Thousand |
| 03 Sep, 2020 | 7.32 | 7.38 | 7.26 | 7.3 | 530.26 Thousand |
| 02 Sep, 2020 | 7.27 | 7.39 | 7.17 | 7.26 | 351.1 Thousand |
| 01 Sep, 2020 | 7.11 | 7.38 | 7.11 | 7.25 | 375.41 Thousand |
6169
6170
6171
6160
6161
6163