Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 7.09 | 7.17 | 7.05 | 7.12 | 226.86 Thousand |
| 14 Aug, 2020 | 7.11 | 7.11 | 7.0 | 7.09 | 469.94 Thousand |
| 13 Aug, 2020 | 7.07 | 7.13 | 7.07 | 7.1 | 161.14 Thousand |
| 12 Aug, 2020 | 7.03 | 7.08 | 7.0 | 7.07 | 144.94 Thousand |
| 11 Aug, 2020 | 7.09 | 7.11 | 7.01 | 7.03 | 185.45 Thousand |
| 10 Aug, 2020 | 7.05 | 7.11 | 6.98 | 7.07 | 167.45 Thousand |
| 07 Aug, 2020 | 7.15 | 7.26 | 7.01 | 7.11 | 149.44 Thousand |
| 06 Aug, 2020 | 7.25 | 7.28 | 7.18 | 7.2 | 138.64 Thousand |
| 05 Aug, 2020 | 7.18 | 7.3 | 7.18 | 7.24 | 120.63 Thousand |
| 04 Aug, 2020 | 7.18 | 7.35 | 7.18 | 7.26 | 356.5 Thousand |
6169
6170
6171
6160
6161
6163