Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2020 | 7.01 | 7.01 | 6.92 | 7.0 | 135.04 Thousand |
| 17 Jul, 2020 | 7.19 | 7.19 | 7.0 | 7.01 | 346.6 Thousand |
| 16 Jul, 2020 | 7.22 | 7.29 | 7.18 | 7.19 | 140.44 Thousand |
| 15 Jul, 2020 | 7.18 | 7.3 | 7.16 | 7.2 | 270.08 Thousand |
| 14 Jul, 2020 | 7.25 | 7.25 | 7.15 | 7.17 | 220.56 Thousand |
| 13 Jul, 2020 | 7.34 | 7.35 | 7.18 | 7.24 | 315.09 Thousand |
| 10 Jul, 2020 | 7.53 | 7.53 | 7.27 | 7.34 | 677 Thousand |
| 09 Jul, 2020 | 7.56 | 7.68 | 7.44 | 7.51 | 661.69 Thousand |
| 08 Jul, 2020 | 7.5 | 7.72 | 7.41 | 7.55 | 1.04 Million |
| 07 Jul, 2020 | 7.73 | 8.08 | 7.54 | 7.72 | 3.34 Million |
6169
6170
6171
6160
6161
6163