Powertip Technology Corporation (6167)
TWD 11.5
(0.88%)
TWD 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.04 | 7.68 | 6.99 | 7.68 | 1.9 Million |
| 03 Jul, 2020 | 7.1 | 7.14 | 6.95 | 6.99 | 384.41 Thousand |
| 02 Jul, 2020 | 7.0 | 7.11 | 7.0 | 7.04 | 161.14 Thousand |
| 01 Jul, 2020 | 7.1 | 7.15 | 7.02 | 7.09 | 222.36 Thousand |
| 30 Jun, 2020 | 7.03 | 7.28 | 6.98 | 7.14 | 458.23 Thousand |
| 29 Jun, 2020 | 7.07 | 7.07 | 6.91 | 6.95 | 112.53 Thousand |
| 24 Jun, 2020 | 7.07 | 7.08 | 6.95 | 7.07 | 197.15 Thousand |
| 23 Jun, 2020 | 7.09 | 7.1 | 6.9 | 7.07 | 235.87 Thousand |
| 22 Jun, 2020 | 7.09 | 7.11 | 7.06 | 7.09 | 213.36 Thousand |
| 19 Jun, 2020 | 7.11 | 7.19 | 7.0 | 7.1 | 313.29 Thousand |
6169
6170
6171
6160
6161
6163